Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: BBIG 6 C 2023-01-20(-850D)
Bid/Ask
1 D
5 min
5/15/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 6 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 01/23 | 0 | 5,670 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/20 | 0 | 5,670 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/19 | 0 | 5,670 | -1 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/18 | 1 | 5,671 | -45 | $0.01 | $0.01 | 1,288% | 0% | 0% | 100% | $1 | |||||
| 01/17 | 52 | 5,716 | 0 | $0.01 | $0.01 | 1,032% | 10% | 0% | 87% | $52 | |||||
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $6.00 C 01/20/2023
Analysis
Position:
long