SIXB Options Chain | Quotes, Greeks & Expirations

Wed, Jul 2

Trade SIXB

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	510.316	0	0.191	0.993	20%	-	-			-	-	-	-	460	-	-	-	-			-	-	20%	0	0	1.648	0	0	-	-
-	-	0	500.437	0	0.185	0.993	20%	-	-			-	-	-	-	470	-	-	-	-			-	-	20%	0	0	1.684	0	0	-	-
-	-	0	490.559	0	0.18	0.993	20%	-	-			-	-	-	-	480	-	-	-	-			-	-	20%	0	0	1.72	0	0	-	-
-	-	0	480.68	0	0.175	0.993	20%	-	-			-	-	-	-	490	-	-	-	-			-	-	20%	0	0	1.756	0	0	-	-
-	-	0	470.801	0	0.169	0.993	20%	-	-			-	-	-	-	500	-	-	-	-			-	-	20%	0	0	1.791	0	0	-	-
-	-	0	460.923	0	0.164	0.993	20%	-	-			-	-	-	-	510	-	-	-	-			-	-	20%	0	0	1.827	0	0	-	-
-	-	0	451.044	0	0.158	0.993	20%	-	-			-	-	-	-	520	-	-	-	-			-	-	20%	0	0	1.863	0	0	-	-
-	-	0	441.166	0	0.153	0.993	20%	-	-			-	-	-	-	530	-	-	-	-			-	-	20%	0	0	1.899	0	0	-	-
-	-	0	431.287	0	0.148	0.993	20%	-	-			-	-	-	-	540	-	-	-	-			-	-	20%	0	0	1.935	0	0	-	-
-	-	0	421.409	0	0.142	0.993	20%	-	-			-	-	-	-	550	-	-	-	-			-	-	20%	0	0	1.971	0	0	-	-
-	-	0	411.53	0	0.137	0.993	20%	-	-			-	-	-	-	560	-	-	-	-			-	-	20%	0	0	2.007	0	0	-	-
-	-	0	401.651	0	0.131	0.993	20%	-	-			-	-	-	-	570	-	-	-	-			-	-	20%	0	0	2.042	0	0	-	-
-	-	0	391.773	0	0.126	0.993	20%	-	-			-	-	-	-	580	-	-	-	-			-	-	20%	0	0	2.078	0	0	-	-
-	-	0	381.894	0	0.121	0.993	20%	-	-			-	-	-	-	590	-	-	-	-			-	-	20%	0	0	2.114	0	0	-	-
-	-	0	372.016	0	0.115	0.993	20%	-	-			-	-	-	-	600	-	-	-	-			-	-	20%	0	0	2.15	0	0	-	-
-	-	0	362.137	0	0.11	0.993	20%	-	-			-	-	-	-	610	-	-	-	-			-	-	20%	0	0	2.186	0	0	-	-
-	-	0	352.259	0	0.104	0.993	20%	-	-			-	-	-	-	620	-	-	-	-			-	-	20%	0	-0	2.222	0	0	-	-
-	-	0	342.38	0	0.099	0.993	20%	-	-			-	-	-	-	630	-	-	-	-			-	-	20%	-0	-0	2.258	0	0	-	-
-	-	0	332.502	0	0.093	0.993	20%	-	-			-	-	-	-	640	-	-	-	-			-	-	20%	-0	-0	2.294	0	0	-	-
-	-	0	322.623	0	0.088	0.993	20%	-	-			-	-	-	-	650	-	-	-	-			-	-	20%	-0	-0	2.33	0	0	-	-
-	-	0	312.745	0	0.083	0.993	20%	-	-			-	-	-	-	660	-	-	-	-			-	-	20%	-0	-0	2.366	0	0	-	-
-	-	0	302.866	0	0.077	0.993	20%	-	-			-	-	-	-	670	-	-	-	-			-	-	20%	-0	-0	2.402	0	0	-	-
-	-	0	292.988	0	0.072	0.993	20%	-	-			-	-	-	-	680	-	-	-	-			-	-	20%	-0	-0	2.438	0	0	-	-
-	-	0	283.109	0	0.066	0.993	20%	-	-			-	-	-	-	690	-	-	-	-			-	-	20%	-0	-0	2.474	0	0	-	-
-	-	0	273.231	0	0.061	0.993	20%	-	-			-	-	-	-	700	-	-	-	-			-	-	20%	-0	-0	2.51	0	0	-	-
-	-	0	263.352	0	0.056	0.993	20%	-	-			-	-	-	-	710	-	-	-	-			-	-	20%	-0	-0	2.545	0	0	-	-
-	-	0	253.474	0	0.05	0.993	20%	-	-			-	-	-	-	720	-	-	-	-			-	-	20%	-0	-0	2.581	0	0	-	-
-	-	0	243.595	0	0.045	0.993	20%	-	-			-	-	-	-	730	-	-	-	-			-	-	20%	-0	-0	2.617	0	0	-	-
-	-	0	233.717	0	0.039	0.993	20%	-	-			-	-	-	-	740	-	-	-	-			-	-	20%	-0	-0	2.653	0	0	-	-
-	-	0	223.838	0	0.034	0.993	20%	-	-			-	-	-	-	750	-	-	-	-			-	-	20%	-0	-0	2.689	0	0	-	-
-	-	0	213.96	0	0.028	0.993	20%	-	-			-	-	-	-	760	-	-	-	-			-	-	20%	-0	-0	2.725	0	0	-	-
-	-	0	204.081	0	0.023	0.993	20%	-	-			-	-	-	-	770	-	-	-	-			-	-	20%	-0	-0	2.761	0	0	-	-
-	-	0	194.203	0	0.018	0.993	20%	-	-			-	-	-	-	780	-	-	-	-			-	-	20%	-0	-0	2.797	0	0	-	-
-	-	0	184.324	0	0.012	0.993	20%	-	-			-	-	-	-	790	-	-	-	-			-	-	20%	-0	-0	2.833	0	0	-	-
-	-	0	174.446	0	0.007	0.993	20%	-	-			-	-	-	-	800	-	-	-	-			-	-	20%	-0	-0	2.869	0	0	-	-
-	-	0	164.568	0	0.001	0.993	20%	-	-			-	-	-	-	810	-	-	-	-			-	-	20%	-0	-0	2.905	0	0	-	-
-	-	0	154.689	0	-0.004	0.993	20%	-	-			-	-	-	-	820	-	-	-	-			-	-	20%	-0	-0	2.941	0	0	-	-
-	-	0	144.811	0	-0.01	0.993	20%	-	-			-	-	-	-	830	-	-	-	-			-	-	20%	-0	-0	2.977	0	0	-	-
-	-	0.001	134.932	0	-0.015	0.993	20%	-	-			-	-	-	-	840	-	-	-	-			-	-	20%	-0	-0.001	3.013	0	0.001	-	-
-	-	0.003	125.054	0	-0.022	0.992	20%	-	-			-	-	-	-	850	-	-	-	-			-	-	20%	-0	-0.002	3.049	0	0.003	-	-
-	-	0.007	115.176	0	-0.03	0.992	20%	-	-			-	-	-	-	860	-	-	-	-			-	-	20%	-0.001	-0.004	3.086	0	0.007	-	-
-	-	0.017	105.297	0	-0.041	0.99	20%	-	-			-	-	-	-	870	-	-	-	-			-	-	20%	-0.003	-0.01	3.122	0	0.017	-	-
-	-	0.035	95.419	0	-0.058	0.987	20%	-	-			-	-	-	-	880	-	-	-	-			-	-	20%	-0.006	-0.021	3.158	0	0.035	-	-
-	-	0.068	85.54	0.001	-0.083	0.98	20%	-	-			-	-	-	-	890	-	-	-	-			-	-	20%	-0.013	-0.041	3.194	0.001	0.068	-	-
-	-	0.121	75.662	0.002	-0.12	0.967	20%	-	-			-	-	-	-	900	-	-	-	-			-	-	20%	-0.026	-0.073	3.23	0.002	0.121	-	-
-	-	0.198	65.784	0.002	-0.171	0.946	20%	-	-			-	-	-	-	910	-	-	-	-			-	-	20%	-0.047	-0.118	3.266	0.002	0.198	-	-
-	-	0.299	55.905	0.004	-0.236	0.913	20%	-	-			-	-	-	-	920	-	-	-	-			-	-	20%	-0.08	-0.178	3.302	0.004	0.299	-	-
-	-	0.419	46.157	0.005	-0.311	0.866	20%	-	-			-	-	-	-	930	-	-	-	-			-	-	20%	-0.127	-0.248	3.468	0.005	0.419	-	-
-	-	0.546	36.991	0.007	-0.389	0.803	20%	-	-			-	-	-	-	940	-	-	-	-			-	-	20%	-0.19	-0.32	4.217	0.007	0.546	-	-
-	-	0.637	28.227	0.009	-0.406	0.744	18%	-	-			-	-	-	-	950	-	-	-	-			-	-	18%	-0.248	-0.332	5.367	0.009	0.637	-	-
-	-	0.729	20.109	0.011	-0.414	0.66	16%	-	-			-	-	-	-	960	-	-	-	-			-	-	16%	-0.332	-0.335	7.163	0.011	0.729	-	-
-	-	0.794	13.93	0.013	-0.43	0.541	15%	-	-			-	-	-	-	970	-	-	-	-			-	-	15%	-0.451	-0.345	10.899	0.013	0.794	-	-
-	-	0.782	9.063	0.013	-0.409	0.414	15%	-	-			-	-	-	-	980	-	-	-	-			-	-	15%	-0.579	-0.318	15.947	0.013	0.782	-	-
-	-	0.712	6.721	0.01	-0.402	0.314	17%	-	-			-	-	-	-	990	-	-	-	-			-	-	17%	-0.679	-0.306	23.519	0.01	0.712	-	-
-	-	0.622	5.029	0.008	-0.376	0.238	18%	-	-			-	-	-	-	1000	-	-	-	-			-	-	18%	-0.755	-0.275	31.741	0.008	0.622	-	-
-	-	0.498	3.346	0.007	-0.3	0.164	18%	-	-			-	-	-	-	1010	-	-	-	-			-	-	18%	-0.828	-0.193	39.973	0.007	0.498	-	-
-	-	0.373	1.866	0.005	-0.223	0.108	18%	-	-			-	-	-	-	1020	-	-	-	-			-	-	18%	-0.885	-0.111	48.407	0.005	0.373	-	-
-	-	0.262	1.276	0.004	-0.156	0.067	18%	-	-			-	-	-	-	1030	-	-	-	-			-	-	18%	-0.926	-0.039	57.731	0.004	0.262	-	-
-	-	0.173	1.198	0.002	-0.103	0.04	18%	-	-			-	-	-	-	1040	-	-	-	-			-	-	18%	-0.953	0.02	67.568	0.002	0.173	-	-
-	-	0.107	1.198	0.001	-0.064	0.022	18%	-	-			-	-	-	-	1050	-	-	-	-			-	-	18%	-0.97	0.065	77.483	0.001	0.107	-	-
-	-	0.063	1.198	0.001	-0.037	0.012	18%	-	-			-	-	-	-	1060	-	-	-	-			-	-	18%	-0.981	0.097	87.397	0.001	0.063	-	-
-	-	0.035	1.198	0	-0.02	0.006	18%	-	-			-	-	-	-	1070	-	-	-	-			-	-	18%	-0.987	0.119	97.311	0	0.035	-	-
-	-	0.018	1.198	0	-0.011	0.003	18%	-	-			-	-	-	-	1080	-	-	-	-			-	-	18%	-0.99	0.134	107.225	0	0.018	-	-
-	-	0.009	1.197	0	-0.005	0.001	18%	-	-			-	-	-	-	1090	-	-	-	-			-	-	18%	-0.992	0.145	117.14	0	0.009	-	-
-	-	0.004	1.197	0	-0.002	0.001	18%	-	-			-	-	-	-	1100	-	-	-	-			-	-	18%	-0.992	0.153	127.054	0	0.004	-	-
-	-	0.002	1.197	0	-0.001	0	18%	-	-			-	-	-	-	1110	-	-	-	-			-	-	18%	-0.993	0.16	136.968	0	0.002	-	-
-	-	0.001	1.197	0	-0	0	18%	-	-			-	-	-	-	1120	-	-	-	-			-	-	18%	-0.993	0.166	146.883	0	0.001	-	-
-	-	0	1.197	0	-0	0	18%	-	-			-	-	-	-	1130	-	-	-	-			-	-	18%	-0.993	0.172	156.797	0	0	-	-
-	-	0	1.197	0	-0	0	18%	-	-			-	-	-	-	1140	-	-	-	-			-	-	18%	-0.993	0.177	166.711	0	0	-	-
-	-	0	1.197	0	-0	0	18%	-	-			-	-	-	-	1150	-	-	-	-			-	-	18%	-0.993	0.183	176.626	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1160	-	-	-	-			-	-	18%	-0.993	0.188	186.54	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1170	-	-	-	-			-	-	18%	-0.993	0.193	196.454	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1180	-	-	-	-			-	-	18%	-0.993	0.199	206.369	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1190	-	-	-	-			-	-	18%	-0.993	0.204	216.283	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1200	-	-	-	-			-	-	18%	-0.993	0.21	226.197	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1210	-	-	-	-			-	-	18%	-0.993	0.215	236.112	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1220	-	-	-	-			-	-	18%	-0.993	0.22	246.026	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1230	-	-	-	-			-	-	18%	-0.993	0.226	255.94	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1240	-	-	-	-			-	-	18%	-0.993	0.231	265.855	0	0	-	-
-	-	0	1.196	0	-0	0	18%	-	-			-	-	-	-	1250	-	-	-	-			-	-	18%	-0.993	0.237	275.769	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1260	-	-	-	-			-	-	18%	-0.993	0.242	285.683	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1270	-	-	-	-			-	-	18%	-0.993	0.248	295.598	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1280	-	-	-	-			-	-	18%	-0.993	0.253	305.512	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1290	-	-	-	-			-	-	18%	-0.993	0.258	315.426	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1300	-	-	-	-			-	-	18%	-0.993	0.264	325.341	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1310	-	-	-	-			-	-	18%	-0.993	0.269	335.255	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1320	-	-	-	-			-	-	18%	-0.993	0.275	345.17	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1330	-	-	-	-			-	-	18%	-0.993	0.28	355.084	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1340	-	-	-	-			-	-	18%	-0.993	0.285	364.999	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1350	-	-	-	-			-	-	18%	-0.993	0.291	374.913	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1360	-	-	-	-			-	-	18%	-0.993	0.296	384.827	0	0	-	-
-	-	0	1.195	0	-0	0	18%	-	-			-	-	-	-	1370	-	-	-	-			-	-	18%	-0.993	0.302	394.742	0	0	-	-