Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: BBIG 1 C 2023-04-21(-760D)
Bid/Ask
1 D
5 min
5/15/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1 C 2023-04-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
04/24 | 0 | 47,438 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
04/21 | 1 | 47,438 | +1 | $0.01 | $0.01 | 1,099% | 0% | 0% | 0% | $1 | |||||
04/20 | 3 | 47,437 | 0 | $0.01 | $0.01 | 1,686% | 0% | 0% | 0% | $3 | |||||
04/19 | 0 | 47,437 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
04/18 | 2 | 47,437 | 0 | $0.01 | $0.01 | 935% | 0% | 0% | 0% | $2 |
Subscribe to access locked data points and data prior to 2023-04-18
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $1.00 C 04/21/2023
Analysis
Position:
long