Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: BKKT 2 P 2023-02-17(-890D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 89%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
BKKT $18.73
7/23/2025:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremBKKTJul 2314:0015:00012345$23.00$23.50$24.00$24.50$25.00$25.50
Powered by unusualwhales.com
Historical Volume / OI: BKKT 2 P 2023-02-17
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
02/2100 -4,4990%0%0%0%$0
02/179424,499 -4$0.34$0.34
89%
297%0%0%99%$31,868
02/16364,503 +1$0.24$0.26
61%
250%0%0%11%$937
02/1544,502 -12$0.29$0.29
75%
201%0%0%0%$114
02/14134,514 0$0.41$0.43
100%
239%0%0%23%$560
Subscribe to access locked data points and data prior to 2023-02-14
Powered by unusualwhales.com
Historical BKKT Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$20.93$21.07$17.87$18.06-14.12%-0-----
07/24$24.00$24.19$20.83$21.03-14.93%-0-----
07/23$23.02$25.40$23.00$24.7210.41%-0-----
07/22$23.83$23.83$21.50$22.39-6.20%-0-----
07/21$23.71$25.65$23.28$23.87--0-----
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

BKKT $2.00 P 02/17/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified