Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: BKKT 2 P 2023-02-17(-890D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 89%
Powered by unusualwhales.com
BKKT $18.73
Options Volume
Call + Put Volume
1 D
5 min
7/23/2025:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: BKKT 2 P 2023-02-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
02/21 | 0 | 0 | -4,499 | 0% | 0% | 0% | 0% | $0 | |||||||
02/17 | 942 | 4,499 | -4 | $0.34 | $0.34 | 297% | 0% | 0% | 99% | $31,868 | |||||
02/16 | 36 | 4,503 | +1 | $0.24 | $0.26 | 250% | 0% | 0% | 11% | $937 | |||||
02/15 | 4 | 4,502 | -12 | $0.29 | $0.29 | 201% | 0% | 0% | 0% | $114 | |||||
02/14 | 13 | 4,514 | 0 | $0.41 | $0.43 | 239% | 0% | 0% | 23% | $560 |
Subscribe to access locked data points and data prior to 2023-02-14
Powered by unusualwhales.com
Historical BKKT Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/25 | $20.93 | $21.07 | $17.87 | $18.06 | -14.12% | - | 0 | - | - | - | - | - | ||||||||||||
07/24 | $24.00 | $24.19 | $20.83 | $21.03 | -14.93% | - | 0 | - | - | - | - | - | ||||||||||||
07/23 | $23.02 | $25.40 | $23.00 | $24.72 | 10.41% | - | 0 | - | - | - | - | - | ||||||||||||
07/22 | $23.83 | $23.83 | $21.50 | $22.39 | -6.20% | - | 0 | - | - | - | - | - | ||||||||||||
07/21 | $23.71 | $25.65 | $23.28 | $23.87 | - | - | 0 | - | - | - | - | - |
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com
BKKT $2.00 P 02/17/2023
Analysis
Position:
long