Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: BKKT 3 C 2024-01-19(-555D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -83%
Powered by unusualwhales.com
Historical Volume / OI: BKKT 3 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 01/22 | 0 | 14,001 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/19 | 0 | 14,001 | -4 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/18 | 4 | 14,005 | 0 | $0.03 | $0.03 | 1,014% | 0% | 0% | 100% | $12 | |||||
| 01/17 | 0 | 14,005 | +1 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/16 | 2 | 14,004 | 0 | $0.05 | $0.03 | 597% | 0% | 0% | 0% | $6 | |||||
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical BKKT Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BKKT $3.00 C 01/19/2024
Analysis
Position:
long