Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: EWW 45 P 2022-10-21(-989D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: EWW 45 P 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 1,076 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 0 | 1,076 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/20 | 1 | 1,076 | 0 | $0.11 | $0.11 | 58% | 0% | 0% | 100% | $11 | |||||
10/19 | 0 | 1,076 | -44 | 0% | 0% | 0% | 0% | ||||||||
10/18 | 122 | 1,120 | 0 | $0.19 | $0.17 | 36% | 0% | 0% | 14% | $2,083 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical EWW Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
EWW $45.00 P 10/21/2022
Analysis
Position:
long