Contract Look-up

Watchlists

Bookmarks

Viewed chains are persistently saved for subscribers

Contract: EWW 46 P 2022-10-21(-1010D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 25%

UnusualWhales

Unusual Whales

Historical Volume / OI: EWW 46 P 2022-10-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/24	0	2,804	0				0%	0%	0%	0%
	10/21	0	2,804	0				0%	0%	0%	0%
	10/20	0	2,804	-4,500				0%	0%	0%	0%
	10/19	5,000	7,304	0	$0.50	$0.50	100%	33%	0%	0%	100%	$250,000
	10/18	0	7,304	0				0%	0%	0%	0%

Subscribe to access locked data points and data prior to 2022-10-18

Historical EWW Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to