Contract Look-up

Watchlists

Bookmarks

Viewed chains are persistently saved for subscribers

Contract: META 144 P 2022-09-23(-1038D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: META 144 P 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	0	-2,062				0%	0%	0%	0%
	09/23	1,069	2,062	+124	$3.60	$3.32	86%	0%	0%	0%	13%	$355,079
	09/22	4,274	1,938	+478	$2.21	$2.18	57%	54%	1%	1%	4%	$930,903
	09/21	7,495	1,460	+398	$3.59	$2.73	52%	60%	0%	2%	2%	$2,046,499
	09/20	2,546	1,062	0	$2.49	$2.22	50%	65%	2%	3%	2%	$564,832

Subscribe to access locked data points and data prior to 2022-09-20

Historical META Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to