Watchlists
Viewed chains are persistently saved for subscribers
Contract: META 144 P 2022-09-23(-1038D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: META 144 P 2022-09-23
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
09/2600 -2,0620%0%0%0%
09/231,0692,062 +124$3.60$3.32
86%
0%0%0%13%$355,079
09/224,2741,938 +478$2.21$2.18
57%
54%1%1%4%$930,903
09/217,4951,460 +398$3.59$2.73
52%
60%0%2%2%$2,046,499
09/202,5461,062 0$2.49$2.22
50%
65%2%3%2%$564,832
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com