Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 143 C 2022-09-30(-1031D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: META 143 C 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 2,439 | -1,008 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 4,772 | 3,447 | +571 | $0.01 | $0.06 | 0% | 0% | 4% | 21% | $28,953 | |||||
09/29 | 3,343 | 2,876 | +801 | $0.14 | $0.36 | 62% | 0% | 6% | 23% | $120,184 | |||||
09/28 | 5,213 | 2,075 | +20 | $1.84 | $1.10 | 59% | 0% | 2% | 25% | $573,612 | |||||
09/27 | 3,316 | 2,055 | 0 | $0.41 | $0.89 | 58% | 0% | 4% | 26% | $294,616 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $143.00 C 09/30/2022
Analysis
Position:
long