Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 132 P 2022-09-30(-1030D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 81%
Powered by unusualwhales.com
Historical Volume / OI: META 132 P 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 1,822 | -265 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 854 | 2,087 | +264 | $0.01 | $0.05 | 0% | 0% | 7% | 35% | $4,155 | |||||
09/29 | 2,490 | 1,823 | +82 | $0.51 | $0.61 | 69% | 0% | 6% | 8% | $152,668 | |||||
09/28 | 1,170 | 1,741 | -60 | $0.25 | $0.70 | 68% | 0% | 7% | 10% | $81,884 | |||||
09/27 | 1,151 | 1,801 | 0 | $2.01 | $1.59 | 62% | 5% | 2% | 8% | $182,664 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $132.00 P 09/30/2022
Analysis
Position:
long