Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 100 C 2022-10-21(-1010D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -86%
Powered by unusualwhales.com
Historical Volume / OI: META 100 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 0 | -1,030 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 6 | 1,030 | -10 | $29.80 | $28.90 | 0% | 0% | 0% | 0% | $17,341 | |||||
10/20 | 16 | 1,040 | 0 | $31.96 | $34.30 | 175% | 0% | 0% | 6% | $54,886 | |||||
10/19 | 2 | 1,040 | -3 | $36.69 | $36.69 | 182% | 0% | 0% | 100% | $7,338 | |||||
10/18 | 7 | 1,043 | 0 | $34.24 | $34.61 | 146% | 0% | 0% | 100% | $24,229 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $100.00 C 10/21/2022
Analysis
Position:
long