Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: META 85 P 2022-12-16(-953D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 88%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: META 85 P 2022-12-16
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
12/19022,756 +40%0%0%0%$0
12/16422,752 -61$0.01$0.01
100%
155%0%0%100%$4
12/156522,813 -927$0.01$0.01
100%
207%0%5%6%$65
12/141,31723,740 -11$0.01$0.01
98%
176%0%26%0%$1,317
12/132923,751 0$0.01$0.01
100%
142%0%34%38%$29
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

META $85.00 P 12/16/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified