Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 85 P 2022-12-16(-953D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 88%
Powered by unusualwhales.com
Historical Volume / OI: META 85 P 2022-12-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/19 | 0 | 22,756 | +4 | 0% | 0% | 0% | 0% | $0 | |||||||
12/16 | 4 | 22,752 | -61 | $0.01 | $0.01 | 155% | 0% | 0% | 100% | $4 | |||||
12/15 | 65 | 22,813 | -927 | $0.01 | $0.01 | 207% | 0% | 5% | 6% | $65 | |||||
12/14 | 1,317 | 23,740 | -11 | $0.01 | $0.01 | 176% | 0% | 26% | 0% | $1,317 | |||||
12/13 | 29 | 23,751 | 0 | $0.01 | $0.01 | 142% | 0% | 34% | 38% | $29 |
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $85.00 P 12/16/2022
Analysis
Position:
long