Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 160 C 2023-01-20(-920D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -78%
Powered by unusualwhales.com
Historical Volume / OI: META 160 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 10,286 | -16 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 17 | 10,302 | -1 | $0.01 | $0.01 | 74% | 0% | 0% | 6% | $17 | |||||
01/19 | 33 | 10,303 | -81 | $0.01 | $0.01 | 116% | 0% | 3% | 30% | $33 | |||||
01/18 | 120 | 10,384 | -27 | $0.01 | $0.01 | 81% | 0% | 0% | 0% | $140 | |||||
01/17 | 58 | 10,411 | 0 | $0.01 | $0.01 | 67% | 0% | 17% | 47% | $58 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $160.00 C 01/20/2023
Analysis
Position:
long