Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 120 P 2023-01-20(-919D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: META 120 P 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 31,219 | +98 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 103 | 31,121 | +1,667 | $0.01 | $0.01 | 67% | 0% | 0% | 3% | $105 | |||||
01/19 | 2,272 | 29,454 | -85 | $0.01 | $0.01 | 94% | 0% | 43% | 1% | $2,358 | |||||
01/18 | 417 | 29,539 | -66 | $0.02 | $0.02 | 60% | 0% | 6% | 9% | $687 | |||||
01/17 | 1,260 | 29,605 | 0 | $0.02 | $0.03 | 56% | 0% | 11% | 12% | $3,691 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $120.00 P 01/20/2023
Analysis
Position:
long