Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 130 P 2023-02-17(-894D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 81%
Powered by unusualwhales.com
Historical Volume / OI: META 130 P 2023-02-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
02/21 | 0 | 11,965 | -17 | 0% | 0% | 0% | 0% | $0 | |||||||
02/17 | 22 | 11,982 | -2 | $0.03 | $0.02 | 124% | 0% | 5% | 77% | $43 | |||||
02/16 | 5 | 11,984 | -13 | $0.04 | $0.09 | 224% | 0% | 0% | 100% | $45 | |||||
02/15 | 15 | 11,997 | +443 | $0.01 | $0.01 | 144% | 0% | 0% | 20% | $15 | |||||
02/14 | 502 | 11,554 | 0 | $0.01 | $0.01 | 122% | 0% | 58% | 0% | $502 |
Subscribe to access locked data points and data prior to 2023-02-14
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $130.00 P 02/17/2023
Analysis
Position:
long