Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 400 C 2023-06-16(-773D)
Bid/Ask
1 D
5 min
7/24/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -44%
Powered by unusualwhales.com
Historical Volume / OI: META 400 C 2023-06-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
06/20 | 0 | 3,148 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
06/16 | 0 | 3,148 | -73 | 0% | 0% | 0% | 0% | $0 | |||||||
06/15 | 73 | 3,221 | 0 | $0.01 | $0.01 | 236% | 0% | 0% | 0% | $73 | |||||
06/14 | 12 | 3,221 | 0 | $0.01 | $0.01 | 164% | 0% | 100% | 0% | $12 | |||||
06/13 | 0 | 3,221 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2023-06-13
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $400.00 C 06/16/2023
Analysis
Position:
long