Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 100 C 2023-09-15(-660D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: META 100 C 2023-09-15
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
09/18 | 0 | 0 | -1,379 | 0% | 0% | 0% | 0% | $0 | |||||||
09/15 | 26 | 1,379 | -33 | $201.00 | $204.17 | 69% | 0% | 0% | 77% | $530,844 | |||||
09/14 | 32 | 1,412 | 0 | $211.72 | $209.63 | 936% | 0% | 0% | 100% | $670,813 | |||||
09/13 | 2 | 1,412 | 0 | $204.37 | $204.37 | 539% | 0% | 0% | 100% | $40,874 | |||||
09/12 | 0 | 1,412 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2023-09-12
Powered by unusualwhales.com
Historical META Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $100.00 C 09/15/2023
Analysis
Position:
long