Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 360 C 2024-01-19(-554D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -49%
Powered by unusualwhales.com
Historical Volume / OI: META 360 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 0 | -9,890 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 1,100 | 9,890 | +1,971 | $22.66 | $22.66 | 126% | 0% | 1% | 43% | $2,492,631 | |||||
01/18 | 3,534 | 7,919 | -645 | $16.30 | $15.02 | 41% | 1% | 0% | 77% | $5,307,610 | |||||
01/17 | 4,217 | 8,564 | +347 | $9.30 | $5.21 | 33% | 0% | 4% | 33% | $2,195,151 | |||||
01/16 | 1,673 | 8,217 | 0 | $8.85 | $12.48 | 31% | 30% | 0% | 72% | $2,088,450 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $360.00 C 01/19/2024
Analysis
Position:
long