Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 375 C 2024-01-19(-554D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: META 375 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 0 | -11,329 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 6,665 | 11,329 | -1,752 | $8.50 | $6.84 | 83% | 1% | 2% | 46% | $4,558,693 | |||||
01/18 | 34,789 | 13,081 | -828 | $2.75 | $2.30 | 28% | 0% | 4% | 8% | $8,005,423 | |||||
01/17 | 7,695 | 13,909 | -737 | $1.00 | $0.65 | 30% | 0% | 3% | 26% | $503,088 | |||||
01/16 | 17,031 | 14,646 | 0 | $1.28 | $2.53 | 30% | 0% | 3% | 17% | $4,316,207 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com