Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: META 375 C 2024-01-19(-554D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: META 375 C 2024-01-19
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2200 -11,3290%0%0%0%$0
01/196,66511,329 -1,752$8.50$6.84
60%
83%1%2%46%$4,558,693
01/1834,78913,081 -828$2.75$2.30
41%
28%0%4%8%$8,005,423
01/177,69513,909 -737$1.00$0.65
45%
30%0%3%26%$503,088
01/1617,03114,646 0$1.28$2.53
50%
30%0%3%17%$4,316,207
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com