Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 300 P 2024-01-19(-534D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: META 300 P 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
Historical META Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||
| 07/03 | $726.61 | $719.01 | 0.76% | 0.46 | 405,420 | 278,176 | 127,244 | 1.11 | 2.01M | +2.00% | 1.19M | 818K | 32.63 | $2,036,444 | $315,714,608 | |||||||
| 07/02 | $715.33 | $713.57 | -0.79% | 0.48 | 295,183 | 199,068 | 96,115 | 0.81 | 1.97M | +2.67% | 1.16M | 810K | 33.60 | -$3,869,642 | $331,703,348 | |||||||
| 07/01 | $736.88 | $719.22 | -2.56% | 0.54 | 382,732 | 248,001 | 134,731 | 1.03 | 1.92M | +4.34% | 1.12M | 794K | 33.16 | -$38,579,040 | $535,929,524 | |||||||
| 06/30 | $744.55 | $738.09 | 0.61% | 0.38 | 457,645 | 330,646 | 126,999 | 1.24 | 1.84M | -6.27% | 1.07M | 766K | 31.71 | $18,232,623 | $611,138,806 | |||||||
| 06/27 | $726.52 | $733.63 | - | 0.39 | 589,448 | 425,561 | 163,887 | 1.63 | 1.96M | 1.15M | 809K | 3.50 | $15,595,233 | $565,264,120 | ||||||||
Subscribe to access locked data points and data prior to 2025-06-27
Powered by unusualwhales.com