Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: NVTA 2.5 C 2022-10-21(-1011D)
Bid/Ask
1 D
5 min
7/24/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: NVTA 2.5 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 2,520 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 7 | 2,520 | -4 | $0.04 | $0.04 | 0% | 0% | 0% | 100% | $27 | |||||
10/20 | 5 | 2,524 | -4 | $0.02 | $0.04 | 235% | 0% | 0% | 20% | $20 | |||||
10/19 | 9 | 2,528 | -52 | $0.04 | $0.04 | 262% | 0% | 33% | 0% | $36 | |||||
10/18 | 215 | 2,580 | 0 | $0.05 | $0.05 | 171% | 0% | 0% | 0% | $1,080 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical NVTA Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
NVTA $2.50 C 10/21/2022
Analysis
Position:
long