KEZAR LIFE SCIENCES

Mon, Jul 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.240.0060.0012.7970.04-0.1480.8651,143%------
2.5
-100----424%-0.065-0.0310.0250.0620.0010.019-0.304
-0.9050.0340.0021.1670.115-0.1620.597702%----31-
5
-1----500%-0.464-0.1191.2170.1660.0020.053-0.992
-1.2190.0460.0021.1650.113-0.160.38702%----22-
7.5
-8----500%-0.753-0.0943.0610.1320.0020.077-1.443
-1.4730.0560.0011.1650.093-0.1310.243702%------
10
-2----500%-0.892-0.0565.5610.0780.0010.095-1.787
-1.6860.0640.0011.1650.072-0.1010.158702%------
12.5
------500%-0.952-0.038.0610.04200.109-2.054