KEZAR LIFE SCIENCES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.24 | 0.006 | 0.001 | 2.797 | 0.04 | -0.148 | 0.865 | 1,143% | - | - | - | - | - | - | 2.5 | - | 100 | - | - | - | - | 424% | -0.065 | -0.031 | 0.025 | 0.062 | 0.001 | 0.019 | -0.304 | |||||
-0.905 | 0.034 | 0.002 | 1.167 | 0.115 | -0.162 | 0.597 | 702% | - | - | - | - | 31 | - | 5 | - | 1 | - | - | - | - | 500% | -0.464 | -0.119 | 1.217 | 0.166 | 0.002 | 0.053 | -0.992 | |||||
-1.219 | 0.046 | 0.002 | 1.165 | 0.113 | -0.16 | 0.38 | 702% | - | - | - | - | 22 | - | 7.5 | - | 8 | - | - | - | - | 500% | -0.753 | -0.094 | 3.061 | 0.132 | 0.002 | 0.077 | -1.443 | |||||
-1.473 | 0.056 | 0.001 | 1.165 | 0.093 | -0.131 | 0.243 | 702% | - | - | - | - | - | - | 10 | - | 2 | - | - | - | - | 500% | -0.892 | -0.056 | 5.561 | 0.078 | 0.001 | 0.095 | -1.787 | |||||
-1.686 | 0.064 | 0.001 | 1.165 | 0.072 | -0.101 | 0.158 | 702% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 500% | -0.952 | -0.03 | 8.061 | 0.042 | 0 | 0.109 | -2.054 |