Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: NVTA 5 C 2022-10-21(-1012D)
Bid/Ask
1 D
5 min
7/25/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Options Volume
Call + Put Volume
1 D
5 min
7/25/2025:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: NVTA 5 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 4,031 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 0 | 4,031 | -1 | 0% | 0% | 0% | 0% | ||||||||
10/20 | 1 | 4,032 | 0 | $0.03 | $0.03 | 944% | 0% | 0% | 100% | $3 | |||||
10/19 | 0 | 4,032 | -1 | 0% | 0% | 0% | 0% | ||||||||
10/18 | 1 | 4,033 | 0 | $0.03 | $0.03 | 532% | 0% | 0% | 100% | $3 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical NVTA Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
NVTA $5.00 C 10/21/2022
Analysis
Position:
long