Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: NVTA 2.5 P 2022-12-16(-958D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: NVTA 2.5 P 2022-12-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/19 | 0 | 0 | -9,586 | 0% | 0% | 0% | 0% | $0 | |||||||
12/16 | 238 | 9,586 | -15 | $0.39 | $0.48 | 241% | 0% | 0% | 49% | $11,541 | |||||
12/15 | 46 | 9,601 | +16 | $0.40 | $0.46 | 200% | 0% | 0% | 67% | $2,099 | |||||
12/14 | 50 | 9,585 | -39 | $0.35 | $0.33 | 210% | 0% | 0% | 6% | $1,635 | |||||
12/13 | 399 | 9,624 | 0 | $0.38 | $0.30 | 182% | 0% | 6% | 40% | $11,820 |
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical NVTA Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
NVTA $2.50 P 12/16/2022
Analysis
Position:
long