Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: PXD 280 C 2023-01-20(-918D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Options Volume
Call + Put Volume
1 D
5 min
:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: PXD 280 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 01/23 | 0 | 3,698 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/20 | 0 | 3,698 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/19 | 26 | 3,698 | 0 | $0.05 | $0.01 | 131% | 0% | 4% | 0% | $30 | |||||
| 01/18 | 0 | 3,698 | -2 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/17 | 23 | 3,700 | 0 | $0.03 | $0.05 | 69% | 0% | 0% | 9% | $111 | |||||
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical PXD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
PXD $280.00 C 01/20/2023
Analysis
Position:
long