Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade SA

Contract: SA 20 C 2022-12-16(-957D)

Bid/Ask

1 D

5 min

7/25/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 27%

UnusualWhales

Unusual Whales

SA $15.88

Options Volume

Call + Put Volume

1 D

5 min

7/25/2025:

Vol: 1,531

Prem: $249,313

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: SA 20 C 2022-12-16

	Date	Vol	OI		IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	12/19	0	1,517	0	0%	0%	0%	0%	$0
	12/16	0	1,517	0	0%	0%	0%	0%	$0
	12/15	0	1,517	0	0%	0%	0%	0%	$0
	12/14	0	1,517	0	0%	0%	0%	0%	$0
	12/13	0	1,517	0	0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2022-12-13

Historical SA Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/29	$15.78	$15.87	$15.60	$15.77	0.51%	1.47	2,259	914	1,345	0.98	55%	82,636	+1.66%	62,713	19,923	24.69	$38,502	$220,168
	07/28	$16.03	$16.03	$15.44	$15.69	-2.73%	0.61	2,989	1,859	1,130	1.33	61%	81,286	+1.07%	62,006	19,280	25.98	$156,341	$505,174
	07/25	$16.45	$16.55	$15.96	$16.13	-2.30%	0.34	1,531	1,146	385	0.69	57%	80,427	+1.58%	61,452	18,975	27.11	$73,770	$249,313
	07/24	$16.50	$16.74	$16.28	$16.51	-1.78%	0.09	1,659	1,525	134	0.76	67%	79,176	+0.99%	60,298	18,878	28.47	$110,650	$234,620
	07/23	$17.07	$17.14	$16.67	$16.81	-	0.19	1,779	1,499	280	0.80	39%	78,396		59,701	18,695	30.18	$3,372	$246,838

Subscribe to access locked data points and data prior to 2025-07-23

SA $20.00 C 12/16/2022

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified