Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: SA 20 C 2022-12-16(-957D)
7/25/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 27%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2514:0015:00012345
Powered by unusualwhales.com
SA $15.88
7/25/2025:
Vol: 1,531
Prem: $249,313
Net Prem: -
Created with Highcharts 10.1.0Put: 385 Vol | 38,482 PremCall: 1,146 Vol | 211K PremSAJul 2514:0015:00080160240320400$15.90$16.05$16.20$16.35$16.50$16.65
Powered by unusualwhales.com
Historical Volume / OI: SA 20 C 2022-12-16
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
12/1901,517 00%0%0%0%$0
12/1601,517 00%0%0%0%$0
12/1501,517 00%0%0%0%$0
12/1401,517 00%0%0%0%$0
12/1301,517 00%0%0%0%$0
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical SA Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/29$15.78$15.87$15.60$15.770.51%1.472,2599141,345
0.98
55%
82,636+1.66%62,71319,92324.69$38,502$220,168
07/28$16.03$16.03$15.44$15.69-2.73%0.612,9891,8591,130
1.33
61%
81,286+1.07%62,00619,28025.98$156,341$505,174
07/25$16.45$16.55$15.96$16.13-2.30%0.341,5311,146385
0.69
57%
80,427+1.58%61,45218,97527.11$73,770$249,313
07/24$16.50$16.74$16.28$16.51-1.78%0.091,6591,525134
0.76
67%
79,176+0.99%60,29818,87828.47$110,650$234,620
07/23$17.07$17.14$16.67$16.81-0.191,7791,499280
0.80
39%
78,39659,70118,69530.18$3,372$246,838
Subscribe to access locked data points and data prior to 2025-07-23
Powered by unusualwhales.com

SA $20.00 C 12/16/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified