Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: SA 20 C 2022-12-16(-957D)
Bid/Ask
1 D
5 min
7/25/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 27%
Powered by unusualwhales.com
SA $15.88
Options Volume
Call + Put Volume
1 D
5 min
7/25/2025:
Vol: 1,531
Prem: $249,313
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: SA 20 C 2022-12-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/19 | 0 | 1,517 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
12/16 | 0 | 1,517 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
12/15 | 0 | 1,517 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
12/14 | 0 | 1,517 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
12/13 | 0 | 1,517 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical SA Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/29 | $15.78 | $15.87 | $15.60 | $15.77 | 0.51% | 1.47 | 2,259 | 914 | 1,345 | 0.98 | 82,636 | +1.66% | 62,713 | 19,923 | 24.69 | $38,502 | $220,168 | |||||||
07/28 | $16.03 | $16.03 | $15.44 | $15.69 | -2.73% | 0.61 | 2,989 | 1,859 | 1,130 | 1.33 | 81,286 | +1.07% | 62,006 | 19,280 | 25.98 | $156,341 | $505,174 | |||||||
07/25 | $16.45 | $16.55 | $15.96 | $16.13 | -2.30% | 0.34 | 1,531 | 1,146 | 385 | 0.69 | 80,427 | +1.58% | 61,452 | 18,975 | 27.11 | $73,770 | $249,313 | |||||||
07/24 | $16.50 | $16.74 | $16.28 | $16.51 | -1.78% | 0.09 | 1,659 | 1,525 | 134 | 0.76 | 79,176 | +0.99% | 60,298 | 18,878 | 28.47 | $110,650 | $234,620 | |||||||
07/23 | $17.07 | $17.14 | $16.67 | $16.81 | - | 0.19 | 1,779 | 1,499 | 280 | 0.80 | 78,396 | 59,701 | 18,695 | 30.18 | $3,372 | $246,838 |
Subscribe to access locked data points and data prior to 2025-07-23
Powered by unusualwhales.com
SA $20.00 C 12/16/2022
Analysis
Position:
long