Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: SOHU 17.5 C 2022-10-21(-1014D)
Bid/Ask
1 D
5 min
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 15%
Powered by unusualwhales.com
Historical Volume / OI: SOHU 17.5 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 1,591 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 0 | 1,591 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/20 | 0 | 1,591 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/19 | 0 | 1,591 | +6 | 0% | 0% | 0% | 0% | ||||||||
10/18 | 10 | 1,585 | 0 | $0.10 | $0.10 | 95% | 0% | 0% | 0% | $100 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical SOHU Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/30 | $14.75 | $15.50 | $14.75 | $15.18 | 0.00% | - | 1 | 1 | - | 0.02 | 2,440 | +4.23% | 965 | 1,475 | 49.35 | $30 | $30 | |||||||
07/29 | $15.04 | $15.58 | $14.95 | $15.18 | 1.61% | 100.00 | 101 | 1 | 100 | 2.48 | 2,341 | +0.86% | 966 | 1,375 | 78.18 | -$1,830 | $1,830 | |||||||
07/28 | $15.76 | $15.86 | $14.76 | $14.94 | -5.20% | 9.50 | 21 | 2 | 19 | 0.52 | 2,321 | +9.64% | 965 | 1,356 | 43.62 | -$140 | $1,028 | |||||||
07/25 | $15.44 | $15.79 | $15.44 | $15.76 | 1.74% | - | 205 | 205 | - | 6.04 | 2,117 | +0.81% | 761 | 1,356 | 38.29 | $6,196 | $14,204 | |||||||
07/24 | $15.47 | $15.71 | $15.39 | $15.49 | - | - | 18 | 18 | - | 0.54 | 2,100 | 744 | 1,356 | 55.49 | -$1,344 | $1,606 |
Subscribe to access locked data points and data prior to 2025-07-24
Powered by unusualwhales.com
SOHU $17.50 C 10/21/2022
Analysis
Position:
long