Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: SPWR 24 P 2022-09-30(-1030D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -1,279%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
SPWR $1.74
:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremSPWR
Powered by unusualwhales.com
Historical Volume / OI: SPWR 24 P 2022-09-30
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/0300 -7,5020%0%0%0%
09/303,8057,502 +746$1.00$0.91
56%
41%0%0%9%$345,318
09/291,1296,756 -186$1.65$1.18
65%
96%0%0%90%$133,311
09/282306,942 +31$0.34$0.55
53%
93%0%0%0%$12,662
09/271246,911 0$0.48$0.35
62%
88%0%0%16%$4,294
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical SPWR Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$1.73$1.76$1.61$1.740.58%-0-----
07/24$1.78$1.82$1.72$1.73-5.46%-0-----
07/23$1.82$1.85$1.75$1.830.55%-0-----
07/22$1.81$1.84$1.69$1.822.82%-0-----
07/21$1.80$1.84$1.74$1.77--0-----
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

SPWR $24.00 P 09/30/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified