Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade SPWR

Contract: SPWR 24 P 2022-09-30(-1030D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -1,279%

UnusualWhales

Unusual Whales

SPWR $1.74

Options Volume

Call + Put Volume

1 D

5 min

Vol: 0

Prem: 0

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: SPWR 24 P 2022-09-30

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/03	0	0	-7,502				0%	0%	0%	0%
	09/30	3,805	7,502	+746	$1.00	$0.91	56%	41%	0%	0%	9%	$345,318
	09/29	1,129	6,756	-186	$1.65	$1.18	65%	96%	0%	0%	90%	$133,311
	09/28	230	6,942	+31	$0.34	$0.55	53%	93%	0%	0%	0%	$12,662
	09/27	124	6,911	0	$0.48	$0.35	62%	88%	0%	0%	16%	$4,294

Subscribe to access locked data points and data prior to 2022-09-27

Historical SPWR Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Net Prem	Total Prem
Powered by unusualwhales.com
	07/25	$1.73	$1.76	$1.61	$1.74	0.58%	-	0	-	-	-	-	-
	07/24	$1.78	$1.82	$1.72	$1.73	-5.46%	-	0	-	-	-	-	-
	07/23	$1.82	$1.85	$1.75	$1.83	0.55%	-	0	-	-	-	-	-
	07/22	$1.81	$1.84	$1.69	$1.82	2.82%	-	0	-	-	-	-	-
	07/21	$1.80	$1.84	$1.74	$1.77	-	-	0	-	-	-	-	-

Subscribe to access locked data points and data prior to 2025-07-21

SPWR $24.00 P 09/30/2022

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified