Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: SPWR 24 P 2022-09-30(-1030D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -1,279%
Powered by unusualwhales.com
SPWR $1.74
Options Volume
Call + Put Volume
1 D
5 min
:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: SPWR 24 P 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 0 | -7,502 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 3,805 | 7,502 | +746 | $1.00 | $0.91 | 41% | 0% | 0% | 9% | $345,318 | |||||
09/29 | 1,129 | 6,756 | -186 | $1.65 | $1.18 | 96% | 0% | 0% | 90% | $133,311 | |||||
09/28 | 230 | 6,942 | +31 | $0.34 | $0.55 | 93% | 0% | 0% | 0% | $12,662 | |||||
09/27 | 124 | 6,911 | 0 | $0.48 | $0.35 | 88% | 0% | 0% | 16% | $4,294 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical SPWR Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/25 | $1.73 | $1.76 | $1.61 | $1.74 | 0.58% | - | 0 | - | - | - | - | - | ||||||||||||
07/24 | $1.78 | $1.82 | $1.72 | $1.73 | -5.46% | - | 0 | - | - | - | - | - | ||||||||||||
07/23 | $1.82 | $1.85 | $1.75 | $1.83 | 0.55% | - | 0 | - | - | - | - | - | ||||||||||||
07/22 | $1.81 | $1.84 | $1.69 | $1.82 | 2.82% | - | 0 | - | - | - | - | - | ||||||||||||
07/21 | $1.80 | $1.84 | $1.74 | $1.77 | - | - | 0 | - | - | - | - | - |
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com
SPWR $24.00 P 09/30/2022
Analysis
Position:
long