Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: SPWR 16 P 2023-01-20(-917D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -820%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
SPWR $1.74
7/23/2025:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremSPWRJul 2314:0015:00012345$1.75$1.78$1.80$1.83$1.85$1.88
Powered by unusualwhales.com
Historical Volume / OI: SPWR 16 P 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2301,553 +630%0%0%0%$0
01/202951,490 +306$0.01$0.09
68%
39%0%34%0%$2,553
01/193651,184 0$0.10$0.08
43%
86%0%0%0%$2,870
01/1801,184 -90%0%0%0%$0
01/17301,193 0$0.04$0.04
100%
116%0%0%0%$120
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical SPWR Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$1.73$1.76$1.61$1.740.58%-0-----
07/24$1.78$1.82$1.72$1.73-5.46%-0-----
07/23$1.82$1.85$1.75$1.830.55%-0-----
07/22$1.81$1.84$1.69$1.822.82%-0-----
07/21$1.80$1.84$1.74$1.77--0-----
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

SPWR $16.00 P 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified