Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade TECL

Contract: TECL 109.72 C 2023-01-20(-917D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 7%

UnusualWhales

Unusual Whales

TECL $102.10

Options Volume

Call + Put Volume

1 D

5 min

7/23/2025:

Vol: 1,580

Prem: $1,969,786

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: TECL 109.72 C 2023-01-20

	Date	Vol	OI		IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	1,015	0	0%	0%	0%	0%	$0
	01/20	0	1,015	0	0%	0%	0%	0%	$0
	01/19	0	1,015	0	0%	0%	0%	0%	$0
	01/18	0	1,015	0	0%	0%	0%	0%	$0
	01/17	0	1,015	0	0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2023-01-17

Historical TECL Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/25	$101.84	$103.29	$101.16	$102.60	0.77%	0.29	839	649	190	0.38	48%	44,953	+0.39%	33,110	11,843	3.34	$61,480	$793,551
	07/24	$101.56	$102.48	$100.21	$101.82	1.14%	0.32	612	462	150	0.27	43%	44,778	+1.10%	32,955	11,823	5.30	$3,744	$475,203
	07/23	$99.80	$101.07	$97.96	$100.67	1.90%	0.10	1,580	1,430	150	0.69	86%	44,291	+1.45%	32,554	11,737	5.62	-$47,272	$1,969,786
	07/22	$101.62	$101.75	$96.83	$98.79	-3.14%	0.73	1,170	678	492	0.50	55%	43,660	+1.59%	32,296	11,364	7.76	$207,221	$1,115,941
	07/21	$101.69	$103.94	$101.46	$101.99	-	0.41	1,869	1,327	542	0.78	60%	42,978		31,991	10,987	6.99	$576,186	$2,333,531

Subscribe to access locked data points and data prior to 2025-07-21

TECL $109.72 C 01/20/2023

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified