Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: TECL 109.72 C 2023-01-20(-917D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 7%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
TECL $102.10
7/23/2025:
Vol: 1,580
Prem: $1,969,786
Net Prem: -
Created with Highcharts 10.1.0Put: 150 Vol | 65,337 PremCall: 1,430 Vol | 1.90M PremTECLJul 2314:0015:00025050075010001250$97.60$98.40$99.20$100.00$100.80$101.60
Powered by unusualwhales.com
Historical Volume / OI: TECL 109.72 C 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2301,015 00%0%0%0%$0
01/2001,015 00%0%0%0%$0
01/1901,015 00%0%0%0%$0
01/1801,015 00%0%0%0%$0
01/1701,015 00%0%0%0%$0
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical TECL Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$101.84$103.29$101.16$102.600.77%0.29839649190
0.38
48%
44,953+0.39%33,11011,8433.34$61,480$793,551
07/24$101.56$102.48$100.21$101.821.14%0.32612462150
0.27
43%
44,778+1.10%32,95511,8235.30$3,744$475,203
07/23$99.80$101.07$97.96$100.671.90%0.101,5801,430150
0.69
86%
44,291+1.45%32,55411,7375.62-$47,272$1,969,786
07/22$101.62$101.75$96.83$98.79-3.14%0.731,170678492
0.50
55%
43,660+1.59%32,29611,3647.76$207,221$1,115,941
07/21$101.69$103.94$101.46$101.99-0.411,8691,327542
0.78
60%
42,97831,99110,9876.99$576,186$2,333,531
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

TECL $109.72 C 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified