Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: UA 15 P 2023-01-20(-919D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -117%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
UA $6.92
7/23/2025:
Vol: 516
Prem: $20,607
Net Prem: -
Created with Highcharts 10.1.0Put: 20 Vol | 1,224 PremCall: 496 Vol | 19,383 PremUAJul 2314:0015:000255075100125$6.88$6.92$6.96$7.00$7.04$7.08
Powered by unusualwhales.com
Historical Volume / OI: UA 15 P 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2300 00%0%0%0%$0
01/2000 00%0%0%0%$0
01/1900 -30%0%0%0%$0
01/1803 00%0%0%0%$0
01/1703 00%0%0%0%$0
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical UA Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$6.82$6.93$6.65$6.922.06%-100100-
0.21
57%
7,481-8.21%6,4761,00541.53-$966$3,742
07/24$6.87$7.08$6.76$6.78-2.16%0.011,9551,93124
4.64
84%
8,150+1.32%7,1471,00336.54-$48,665$67,320
07/23$6.84$7.03$6.82$6.932.51%0.0451649620
1.27
47%
8,044+2.18%7,05798738.02$791$20,607
07/22$6.66$6.81$6.62$6.762.42%0.022972925
0.74
60%
7,872+4.71%6,88598748.76$8,241$19,497
07/21$6.52$6.83$6.52$6.60-0.0468865929
1.8
45%
7,5186,54297635.14-$1,986$19,992
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

UA $15.00 P 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified