Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade UA

Contract: UA 10 C 2024-01-19(-555D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 45%

UnusualWhales

Unusual Whales

UA $6.92

Options Volume

Call + Put Volume

1 D

5 min

Vol: 0

Prem: 0

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: UA 10 C 2024-01-19

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/22	0	30,954	-3				0%	0%	0%	0%	$0
	01/19	3	30,957	0	$0.03	$0.03	67%	609%	0%	0%	100%	$8
	01/18	10	30,957	0	$0.01	$0.01	100%	308%	0%	0%	100%	$10
	01/17	0	30,957	0				0%	0%	0%	0%	$0
	01/16	1	30,957	0	$0.03	$0.03	100%	208%	0%	0%	0%	$3

Subscribe to access locked data points and data prior to 2024-01-16

Historical UA Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/25	$6.82	$6.93	$6.65	$6.92	2.06%	-	100	100	-	0.21	57%	7,481	-8.21%	6,476	1,005	41.53	-$966	$3,742
	07/24	$6.87	$7.08	$6.76	$6.78	-2.16%	0.01	1,955	1,931	24	4.64	84%	8,150	+1.32%	7,147	1,003	36.54	-$48,665	$67,320
	07/23	$6.84	$7.03	$6.82	$6.93	2.51%	0.04	516	496	20	1.27	47%	8,044	+2.18%	7,057	987	38.02	$791	$20,607
	07/22	$6.66	$6.81	$6.62	$6.76	2.42%	0.02	297	292	5	0.74	60%	7,872	+4.71%	6,885	987	48.76	$8,241	$19,497
	07/21	$6.52	$6.83	$6.52	$6.60	-	0.04	688	659	29	1.8	45%	7,518		6,542	976	35.14	-$1,986	$19,992

Subscribe to access locked data points and data prior to 2025-07-21

UA $10.00 C 01/19/2024

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified