Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: UA 10 C 2024-01-19(-555D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 45%
Powered by unusualwhales.com
UA $6.92
Options Volume
Call + Put Volume
1 D
5 min
:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: UA 10 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 30,954 | -3 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 3 | 30,957 | 0 | $0.03 | $0.03 | 609% | 0% | 0% | 100% | $8 | |||||
01/18 | 10 | 30,957 | 0 | $0.01 | $0.01 | 308% | 0% | 0% | 100% | $10 | |||||
01/17 | 0 | 30,957 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/16 | 1 | 30,957 | 0 | $0.03 | $0.03 | 208% | 0% | 0% | 0% | $3 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical UA Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/25 | $6.82 | $6.93 | $6.65 | $6.92 | 2.06% | - | 100 | 100 | - | 0.21 | 7,481 | -8.21% | 6,476 | 1,005 | 41.53 | -$966 | $3,742 | |||||||
07/24 | $6.87 | $7.08 | $6.76 | $6.78 | -2.16% | 0.01 | 1,955 | 1,931 | 24 | 4.64 | 8,150 | +1.32% | 7,147 | 1,003 | 36.54 | -$48,665 | $67,320 | |||||||
07/23 | $6.84 | $7.03 | $6.82 | $6.93 | 2.51% | 0.04 | 516 | 496 | 20 | 1.27 | 8,044 | +2.18% | 7,057 | 987 | 38.02 | $791 | $20,607 | |||||||
07/22 | $6.66 | $6.81 | $6.62 | $6.76 | 2.42% | 0.02 | 297 | 292 | 5 | 0.74 | 7,872 | +4.71% | 6,885 | 987 | 48.76 | $8,241 | $19,497 | |||||||
07/21 | $6.52 | $6.83 | $6.52 | $6.60 | - | 0.04 | 688 | 659 | 29 | 1.8 | 7,518 | 6,542 | 976 | 35.14 | -$1,986 | $19,992 |
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com
UA $10.00 C 01/19/2024
Analysis
Position:
long