Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: VSCO 25 P 2022-10-21(-1009D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -16%
Powered by unusualwhales.com
Historical Volume / OI: VSCO 25 P 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
Historical VSCO Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/25 | $20.82 | $21.48 | $20.50 | $21.48 | 3.22% | 0.20 | 8,651 | 7,187 | 1,464 | 1.45 | 72,869 | +3.26% | 46,806 | 26,063 | 29.16 | -$82,834 | $1,173,084 | |||||||
07/24 | $21.35 | $21.50 | $20.75 | $20.81 | -3.79% | 0.43 | 3,268 | 2,279 | 989 | 0.53 | 70,567 | +0.43% | 45,330 | 25,237 | 25.47 | -$140,299 | $617,524 | |||||||
07/23 | $21.50 | $22.20 | $21.31 | $21.63 | 2.32% | 0.23 | 4,203 | 3,424 | 779 | 0.67 | 70,266 | -1.18% | 44,618 | 25,648 | 21.49 | $137,390 | $607,844 | |||||||
07/22 | $20.00 | $21.44 | $20.00 | $21.14 | 6.12% | 0.16 | 8,609 | 7,394 | 1,215 | 1.35 | 71,103 | +0.79% | 46,163 | 24,940 | 23.75 | -$1,169,812 | $2,146,215 | |||||||
07/21 | $19.42 | $20.20 | $19.23 | $19.92 | - | 0.67 | 5,517 | 3,303 | 2,214 | 0.86 | 70,544 | 47,256 | 23,288 | 20.14 | -$386,539 | $911,168 |
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com
VSCO $25.00 P 10/21/2022
Analysis
Position:
long