Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 14 C 2022-09-23(-1018D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: WBD 14 C 2022-09-23
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
09/2607,858 -390%0%0%0%
09/23397,897 -39$0.04$0.01
97%
0%0%0%3%$51
09/22427,936 +6$0.02$0.01
95%
168%0%7%29%$43
09/217577,930 +727$0.01$0.02
52%
94%0%30%2%$1,879
09/201,2377,203 0$0.06$0.06
78%
62%0%3%3%$7,307
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com
Historical WBD Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com