Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 14 C 2022-09-23(-1018D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: WBD 14 C 2022-09-23
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
09/26 | 0 | 7,858 | -39 | 0% | 0% | 0% | 0% | ||||||||
09/23 | 39 | 7,897 | -39 | $0.04 | $0.01 | 0% | 0% | 0% | 3% | $51 | |||||
09/22 | 42 | 7,936 | +6 | $0.02 | $0.01 | 168% | 0% | 7% | 29% | $43 | |||||
09/21 | 757 | 7,930 | +727 | $0.01 | $0.02 | 94% | 0% | 30% | 2% | $1,879 | |||||
09/20 | 1,237 | 7,203 | 0 | $0.06 | $0.06 | 62% | 0% | 3% | 3% | $7,307 |
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com