Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 14.5 C 2022-09-23(-1039D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 7%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 14.5 C 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	1,841	-40				0%	0%	0%	0%
	09/23	51	1,881	-2	$0.01	$0.01	100%	0%	0%	0%	2%	$51
	09/22	12	1,883	+3	$0.03	$0.01	100%	210%	0%	0%	75%	$14
	09/21	86	1,880	+211	$0.01	$0.02	55%	112%	0%	0%	19%	$141
	09/20	456	1,669	0	$0.02	$0.01	78%	66%	0%	2%	4%	$584

Subscribe to access locked data points and data prior to 2022-09-20

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $14.50 C 09/23/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified