Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 9.5 P 2022-09-23(-1038D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 30%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 9.5 P 2022-09-23

	Date	Vol	OI		Close	Avg	Vol (30min)	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem	% Total
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/25	$13.52	$13.58	$13.21	$13.49	-0.07%	0.28	54,644	42,748	11,896	1.39	62%	1.00M	+1.05%	627K	374K	21.48	$1,275,344	$3,473,817
	07/24	$13.25	$13.68	$13.23	$13.50	1.43%	0.22	58,149	47,608	10,541	1.46	47%	990K	+2.87%	622K	368K	19.52	-$152,160	$3,705,733
	07/23	$12.90	$13.39	$12.85	$13.31	3.58%	0.13	77,110	68,363	8,747	1.77	40%	963K	+0.44%	594K	369K	16.52	$545,137	$4,058,426
	07/22	$12.80	$13.02	$12.77	$12.85	0.39%	0.37	18,916	13,810	5,106	0.43	50%	958K	+1.44%	590K	368K	20.33	$92,902	$1,122,186
	07/21	$12.83	$12.89	$12.66	$12.80	-	0.40	50,476	36,138	14,338	1.18	50%	945K		583K	361K	20.51	-$55,099	$3,425,585

Subscribe to access locked data points and data prior to 2025-07-21

WBD $9.50 P 09/23/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified