Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 12 P 2022-09-23(-1018D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -7%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: WBD 12 P 2022-09-23
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
09/2600 -2,6050%0%0%0%
09/235252,605 +220$0.23$0.33
66%
0%0%0%44%$17,193
09/222,4232,385 +239$0.16$0.20
77%
73%0%0%14%$48,872
09/214222,146 +76$0.15$0.09
66%
70%0%0%31%$3,945
09/201192,070 0$0.05$0.07
92%
85%0%2%46%$801
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com
Historical WBD Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

WBD $12.00 P 09/23/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified