Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 12 P 2022-09-23(-1018D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -7%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 12 P 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	0	-2,605				0%	0%	0%	0%
	09/23	525	2,605	+220	$0.23	$0.33	66%	0%	0%	0%	44%	$17,193
	09/22	2,423	2,385	+239	$0.16	$0.20	77%	73%	0%	0%	14%	$48,872
	09/21	422	2,146	+76	$0.15	$0.09	66%	70%	0%	0%	31%	$3,945
	09/20	119	2,070	0	$0.05	$0.07	92%	85%	0%	2%	46%	$801

Subscribe to access locked data points and data prior to 2022-09-20

Historical WBD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $12.00 P 09/23/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified