Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 12 P 2022-09-23(-1018D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -7%
Powered by unusualwhales.com
Historical Volume / OI: WBD 12 P 2022-09-23
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
09/26 | 0 | 0 | -2,605 | 0% | 0% | 0% | 0% | ||||||||
09/23 | 525 | 2,605 | +220 | $0.23 | $0.33 | 0% | 0% | 0% | 44% | $17,193 | |||||
09/22 | 2,423 | 2,385 | +239 | $0.16 | $0.20 | 73% | 0% | 0% | 14% | $48,872 | |||||
09/21 | 422 | 2,146 | +76 | $0.15 | $0.09 | 70% | 0% | 0% | 31% | $3,945 | |||||
09/20 | 119 | 2,070 | 0 | $0.05 | $0.07 | 85% | 0% | 2% | 46% | $801 |
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com
Historical WBD Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $12.00 P 09/23/2022
Analysis
Position:
long