Watchlists
WBD$12P2022-10-14
Viewed chains are persistently saved for subscribers
Contract: WBD 12 P 2022-10-14(-1016D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: WBD 12 P 2022-10-14
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/1701,447 -900%0%0%0%
10/144551,537 -82$0.01$0.02
81%
0%0%17%1%$751
10/134551,619 -131$0.06$0.20
59%
91%0%0%2%$9,028
10/121921,750 -32$0.47$0.48
67%
85%0%2%71%$9,304
10/112361,782 0$0.54$0.52
57%
72%0%12%2%$12,327
Subscribe to access locked data points and data prior to 2022-10-11
Powered by unusualwhales.com
Historical WBD Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com