Contract Look-up

Watchlists

Bookmarks

WBD

$12

2022-10-14

Viewed chains are persistently saved for subscribers

Contract: WBD 12 P 2022-10-14(-1016D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 12 P 2022-10-14

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/17	0	1,447	-90				0%	0%	0%	0%
	10/14	455	1,537	-82	$0.01	$0.02	81%	0%	0%	17%	1%	$751
	10/13	455	1,619	-131	$0.06	$0.20	59%	91%	0%	0%	2%	$9,028
	10/12	192	1,750	-32	$0.47	$0.48	67%	85%	0%	2%	71%	$9,304
	10/11	236	1,782	0	$0.54	$0.52	57%	72%	0%	12%	2%	$12,327

Subscribe to access locked data points and data prior to 2022-10-11

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to