Contract Look-up

Watchlists

Bookmarks

Viewed chains are persistently saved for subscribers

Trade WBD

Contract: WBD 20 P 2022-11-18(-988D)

Bid/Ask

1 D

5 min

7/30/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -55%

UnusualWhales

Unusual Whales

WBD $12.87

Options Volume

Call + Put Volume

1 D

5 min

7/30/2025:

Vol: 25,675

Prem: $1,527,247

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 20 P 2022-11-18

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	11/21	0	0	-25				0%	0%	0%	0%	$0
	11/18	0	25	0				0%	0%	0%	0%	$0
	11/17	6	25	0	$8.95	$8.95	100%	546%	0%	0%	100%	$5,370
	11/16	0	25	0				0%	0%	0%	0%	$0
	11/15	0	25	0				0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2022-11-15

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	08/01	$13.04	$13.06	$12.57	$12.87	-2.28%	0.57	18,993	12,106	6,887	0.47	58%	1.01M	+0.47%	634K	376K	28.55	-$312,111	$1,339,311
	07/31	$13.20	$13.29	$13.02	$13.17	-0.68%	0.72	14,752	8,601	6,151	0.37	50%	1.01M	+0.99%	633K	372K	23.38	$52,129	$709,507
	07/30	$13.10	$13.47	$13.07	$13.26	1.07%	0.14	25,675	22,491	3,184	0.63	51%	995K	-0.24%	624K	371K	22.37	-$154,771	$1,527,247
	07/29	$13.76	$13.76	$13.05	$13.12	-4.23%	0.33	34,743	26,174	8,569	0.86	55%	998K	+1.97%	628K	370K	22.59	$433,415	$3,296,903
	07/28	$13.54	$13.87	$13.49	$13.70	-	0.10	75,994	69,222	6,772	1.93	49%	978K		612K	366K	20.87	-$231,848	$3,380,919

Subscribe to access locked data points and data prior to 2025-07-28

WBD $20.00 P 11/18/2022

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified