Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 10 C 2023-01-20(-920D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -27%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: WBD 10 C 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2300 -11,4630%0%0%0%$0
01/2025011,463 -167$3.01$2.85
48%
168%0%0%15%$71,168
01/1972611,630 -35$2.46$2.17
78%
233%0%0%5%$157,843
01/1811311,665 -51$2.59$2.87
35%
224%0%0%22%$32,418
01/1712711,716 0$3.25$3.07
56%
134%0%0%27%$39,019
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical WBD Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com