Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 10 C 2023-01-20(-920D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -27%
Powered by unusualwhales.com
Historical Volume / OI: WBD 10 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 0 | -11,463 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 250 | 11,463 | -167 | $3.01 | $2.85 | 168% | 0% | 0% | 15% | $71,168 | |||||
01/19 | 726 | 11,630 | -35 | $2.46 | $2.17 | 233% | 0% | 0% | 5% | $157,843 | |||||
01/18 | 113 | 11,665 | -51 | $2.59 | $2.87 | 224% | 0% | 0% | 22% | $32,418 | |||||
01/17 | 127 | 11,716 | 0 | $3.25 | $3.07 | 134% | 0% | 0% | 27% | $39,019 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com