Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 17.5 C 2023-01-20(-919D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 30%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: WBD 17.5 C 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/23024,331 -90%0%0%0%$0
01/201324,340 0$0.01$0.01
100%
192%0%0%15%$13
01/19224,340 0$0.01$0.01
100%
292%0%0%0%$2
01/18024,340 +50%0%0%0%$0
01/172124,335 0$0.03$0.01
86%
172%0%52%5%$23
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical WBD Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

WBD $17.50 C 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified