Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 17.5 C 2023-01-20(-919D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 30%
Powered by unusualwhales.com
Historical Volume / OI: WBD 17.5 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 24,331 | -9 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 13 | 24,340 | 0 | $0.01 | $0.01 | 192% | 0% | 0% | 15% | $13 | |||||
01/19 | 2 | 24,340 | 0 | $0.01 | $0.01 | 292% | 0% | 0% | 0% | $2 | |||||
01/18 | 0 | 24,340 | +5 | 0% | 0% | 0% | 0% | $0 | |||||||
01/17 | 21 | 24,335 | 0 | $0.03 | $0.01 | 172% | 0% | 52% | 5% | $23 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $17.50 C 01/20/2023
Analysis
Position:
long