Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 32.5 C 2023-01-20(-936D)
Bid/Ask
1 D
5 min
8/11/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 171%
Powered by unusualwhales.com
WBD $11.95 6.51%
Options Volume
Call + Put Volume
1 D
5 min
8/11/2025:
Vol: 21,985
Prem: $1,270,040
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: WBD 32.5 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 01/23 | 0 | 26,994 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/20 | 0 | 26,994 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/19 | 0 | 26,994 | 0% | 0% | 0% | 0% | $0 | ||||||||
| 01/18 | 1 | 27,007 | $0.01 | $0.01 | 493% | 0% | 0% | 100% | $1 | ||||||
| 01/17 | 0 | 26,994 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
| 08/13 | $11.33 | $12.05 | $11.28 | $11.98 | 6.73% | 0.13 | 23,380 | 20,703 | 2,677 | 0.55 | 1.03M | +0.91% | 635K | 391K | 7.28 | $34,410 | $565,217 | |||||||
| 08/12 | $10.81 | $11.30 | $10.79 | $11.22 | 4.08% | 0.35 | 19,387 | 14,370 | 5,017 | 0.45 | 1.02M | +0.53% | 629K | 388K | 3.75 | -$104,663 | $1,041,824 | |||||||
| 08/11 | $10.94 | $10.99 | $10.76 | $10.78 | -1.19% | 0.35 | 21,985 | 16,278 | 5,707 | 0.50 | 1.01M | -7.17% | 623K | 388K | 9.79 | $109,240 | $1,270,040 | |||||||
| 08/08 | $11.86 | $11.98 | $10.90 | $10.91 | -8.01% | 0.61 | 62,203 | 38,614 | 23,589 | 1.44 | 1.09M | +3.56% | 682K | 408K | 8.98 | $318,149 | $3,759,539 | |||||||
| 08/07 | $13.15 | $13.23 | $11.76 | $11.86 | - | 0.28 | 73,917 | 57,582 | 16,335 | 1.8 | 1.05M | 647K | 405K | 8.68 | $117,323 | $2,976,175 | ||||||||
Subscribe to access locked data points and data prior to 2025-08-07
Powered by unusualwhales.com
WBD $32.50 C 01/20/2023
Analysis
Position:
long