Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 32.5 C 2023-01-20(-851D)

Bid/Ask

1 D

5 min

5/16/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 257%

Unusual Whales

Unusual Whales

Historical Volume / OI: WBD 32.5 C 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	26,994	0				0%	0%	0%	0%	$0
	01/20	0	26,994	0				0%	0%	0%	0%	$0
	01/19	0	26,994	-13				0%	0%	0%	0%	$0
	01/18	1	27,007	+13	$0.01	$0.01	100%	493%	0%	0%	100%	$1
	01/17	0	26,994	0				0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2023-01-17

Historical WBD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $32.50 C 01/20/2023

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified