Contract Look-up

Watchlists

Bookmarks

WBD

$12.50

2024-01-19

Viewed chains are persistently saved for subscribers

Contract: WBD 12.5 C 2024-01-19(-486D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

Unusual Whales

Unusual Whales

Historical Volume / OI: WBD 12.5 C 2024-01-19

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/22	0	34,776	-33				0%	0%	0%	0%	$0
	01/19	142	34,809	-8	$0.01	$0.01	100%	382%	0%	1%	58%	$142
	01/18	36	34,817	0	$0.01	$0.01	100%	190%	0%	6%	56%	$36
	01/17	140	34,817	-6	$0.01	$0.01	100%	140%	0%	0%	2%	$140
	01/16	118	34,823	0	$0.01	$0.01	100%	106%	0%	4%	8%	$121

Subscribe to access locked data points and data prior to 2024-01-16

Historical WBD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to