Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 15 C 2024-01-19(-554D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 11%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 15 C 2024-01-19

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/22	0	53,210	-20				0%	0%	0%	0%	$0
	01/19	21	53,230	-1	$0.01	$0.01	100%	388%	0%	5%	5%	$21
	01/18	1	53,231	-5	$0.01	$0.01	100%	329%	0%	0%	0%	$1
	01/17	5	53,236	-6	$0.01	$0.01	100%	238%	0%	0%	0%	$5
	01/16	6	53,242	0	$0.01	$0.01	100%	181%	0%	0%	0%	$6

Subscribe to access locked data points and data prior to 2024-01-16

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

WBD $15.00 C 01/19/2024

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified