Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 15 C 2024-01-19(-554D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 11%
Powered by unusualwhales.com
Historical Volume / OI: WBD 15 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 53,210 | -20 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 21 | 53,230 | -1 | $0.01 | $0.01 | 388% | 0% | 5% | 5% | $21 | |||||
01/18 | 1 | 53,231 | -5 | $0.01 | $0.01 | 329% | 0% | 0% | 0% | $1 | |||||
01/17 | 5 | 53,236 | -6 | $0.01 | $0.01 | 238% | 0% | 0% | 0% | $5 | |||||
01/16 | 6 | 53,242 | 0 | $0.01 | $0.01 | 181% | 0% | 0% | 0% | $6 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical WBD Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
WBD $15.00 C 01/19/2024
Analysis
Position:
long