Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: WBD 17.5 C 2024-06-21(-401D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 30%
Powered by unusualwhales.com
Historical Volume / OI: WBD 17.5 C 2024-06-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
06/24 | 0 | 13,813 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
06/21 | 3 | 13,813 | -34 | $0.02 | $0.02 | 235% | 0% | 0% | 100% | $6 | |||||
06/20 | 55 | 13,847 | 0 | $0.01 | $0.01 | 709% | 0% | 0% | 0% | $55 | |||||
06/18 | 0 | 13,847 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
06/17 | 0 | 13,847 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2024-06-17
Powered by unusualwhales.com