Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: WBD 17.5 C 2024-06-21(-401D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 30%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: WBD 17.5 C 2024-06-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
06/24013,813 00%0%0%0%$0
06/21313,813 -34$0.02$0.02
100%
235%0%0%100%$6
06/205513,847 0$0.01$0.01
55%
709%0%0%0%$55
06/18013,847 00%0%0%0%$0
06/17013,847 00%0%0%0%$0
Subscribe to access locked data points and data prior to 2024-06-17
Powered by unusualwhales.com
Historical WBD Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com