Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WBD 17.5 C 2024-06-21(-401D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 30%

UnusualWhales

Unusual Whales

Historical Volume / OI: WBD 17.5 C 2024-06-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	06/24	0	13,813	0				0%	0%	0%	0%	$0
	06/21	3	13,813	-34	$0.02	$0.02	100%	235%	0%	0%	100%	$6
	06/20	55	13,847	0	$0.01	$0.01	55%	709%	0%	0%	0%	$55
	06/18	0	13,847	0				0%	0%	0%	0%	$0
	06/17	0	13,847	0				0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2024-06-17

Historical WBD Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to