ABG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ASBURY AUTOMOTIVE GROUP

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.246	-0.3	0.003	-	0	-0.008	0.998	56%	-	-			-	-	-	-	190	-	-	-	-			-	-	57%	-0.002	-0.009	-	0	0.003	-0.291	0.242
0.229	-0.286	0.006	-	0.001	-0.018	0.995	56%	-	-			-	-	-	-	195	-	3	-	-			-	-	57%	-0.006	-0.02	-	0.001	0.006	-0.276	0.225
0.208	-0.266	0.011	-	0.001	-0.035	0.989	56%	-	-			-	-	1	-	200	-	2	-	-			-	-	57%	-0.013	-0.039	-	0.001	0.012	-0.256	0.203
0.15	-0.21	0.035	-	0.004	-0.108	0.957	56%	-	-			-	-	-	-	210	-	4	-	-			-	-	57%	-0.045	-0.115	-	0.004	0.036	-0.201	0.146
0.107	-0.197	0.062	-	0.009	-0.172	0.909	50%	-	-			-	-	1	-	220	-	3	-	-			-	-	44%	-0.069	-0.125	-	0.008	0.051	-0.263	0.134
0.049	-0.177	0.101	16.1	0.017	-0.229	0.819	41%	-	16.1	16.10	16.10	16.10	-	2	1	230	1	4	-	1.00	1.00	1.00	1	100%	39%	-0.167	-0.205	1	0.017	0.096	-0.209	0.059
-0.062	-0.042	0.147	-	0.028	-0.291	0.61	36%	-	-			-	-	13	-	240	-	-	-	-			-	-	33%	-0.383	-0.269	-	0.03	0.146	-0.067	-0.057
-0.205	0.195	0.137	-	0.027	-0.26	0.32	34%	-	-			-	-	4	-	250	-	-	-	-			-	-	29%	-0.714	-0.212	-	0.03	0.13	0.225	-0.219
-0.333	0.416	0.077	-	0.015	-0.149	0.12	35%	-	-			-	-	7	-	260	-	-	-	-			-	-	27%	-0.942	-0.066	-	0.012	0.045	0.631	-0.394
-0.377	0.393	0.061	-	0.009	-0.16	0.088	47%	-	-			-	1	1	-	270	-	1	0	-			-	-	38%	-0.957	-0.074	-	0.006	0.035	0.538	-0.42