ACURX PHARMACEUTICALS
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.35 | 0.078 | 0 | - | 0.979 | -0.003 | 0.242 | 445% | - | - | - | - | 32 | - | 1 | - | - | - | - | - | - | 521% | -0.682 | -0.004 | - | 0.972 | 0 | 0.048 | -0.252 | |||||
| -0.292 | 0.052 | 0 | - | 0.63 | -0.003 | 0.17 | 560% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 662% | -0.737 | -0.005 | - | 0.7 | 0 | 0.023 | -0.156 | |||||
| -0.342 | 0.06 | 0 | - | 0.432 | -0.002 | 0.097 | 568% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 662% | -0.826 | -0.004 | - | 0.552 | 0 | 0.029 | -0.19 | |||||