ADVM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ADVERUM BIOTECHNOLOGIES

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.118	0.019	0	-	0.041	-0.005	0.974	366%	-	-			-	-	-	-	1	-	310	-	-			-	-	390%	-0.032	-0.006	-	0.045	0	0.02	-0.132
-0.054	0.015	0.001	-	0.32	-0.006	0.886	149%	-	-			-	-	8	-	2	-	-	-	-			-	-	300%	-0.219	-0.02	-	0.243	0.001	0.054	-0.274
-0.439	0.111	0.002	-	0.415	-0.02	0.407	231%	-	-			-	-	210	-	3	50	116	-	0.43	0.30	0.45	0.42	82%	151%	-0.697	-0.012	0.43	0.57	0.001	0.147	-0.391
-0.622	0.126	0.001	0.2	0.259	-0.02	0.233	292%	100%	0.2	0.20	0.20	0.20	-	483	5	4	-	36	-	-			-	-	202%	-0.889	-0.009	-	0.231	0.001	0.181	-0.628
-0.705	0.115	0.001	-	0.185	-0.023	0.194	366%	-	-			-	-	9	-	5	-	189	-	-			-	-	271%	-0.91	-0.01	-	0.148	0.001	0.165	-0.757
-0.798	0.13	0.001	-	0.134	-0.016	0.119	366%	-	-			-	-	332	-	6	-	-	-	-			-	-	271%	-0.962	-0.005	-	0.076	0	0.188	-0.861
-0.878	0.143	0.001	0.05	0.094	-0.011	0.073	366%	100%	0.05	0.05	0.05	0.05	-	34	1	7	-	-	-	-			-	-	271%	-0.984	-0.003	-	0.037	0	0.206	-0.942
-0.946	0.154	0	-	0.065	-0.008	0.046	366%	-	-			-	-	14	-	8	-	-	-	-			-	-	271%	-0.993	-0.001	-	0.018	0	0.22	-1.005
-1.006	0.164	0	-	0.045	-0.006	0.03	366%	-	-			-	-	8	-	9	-	-	-	-			-	-	271%	-0.997	-0.001	-	0.009	0	0.231	-1.053
-1.058	0.172	0	-	0.031	-0.004	0.019	366%	-	-			-	-	27	-	10	-	-	-	-			-	-	271%	-0.999	-0	-	0.004	0	0.239	-1.091