ALT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ALTIMMUNE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.271	-0.068	0	-	0	-0	1	225%	-	-			-	-	3	-	3.5	-	100	-	-			-	-	256%	-0	-0	-	0.002	0	-0.055	2.11
2.058	-0.062	0	-	0.017	-0.004	0.996	225%	-	-			-	-	6	-	4	-	80	-	-			-	-	256%	-0.008	-0.008	-	0.031	0	-0.045	1.709
1.244	-0.038	0	-	0.152	-0.031	0.953	225%	-	-			-	-	1	-	4.5	-	579	-	-			-	-	256%	-0.065	-0.046	-	0.173	0	-0.023	0.862
1.157	-0.06	0.001	0.45	0.465	-0.035	0.896	136%	55%	0.49	0.65	0.45	0.45	-	409	29	5	22	990	-	0.02	0.02	0.03	0.02	91%	158%	-0.142	-0.051	0.02	0.499	0.001	-0.038	0.837
-0.905	0.051	0.001	0.07	1.309	-0.06	0.452	106%	91%	0.12	0.20	0.07	0.07	833	3,844	366	5.5	70	943	-32	0.10	0.08	0.15	0.11	44%	105%	-0.561	-0.059	0.1	1.311	0.001	0.044	-0.789
-2.884	0.125	0.001	0.05	0.469	-0.043	0.122	151%	100%	0.05	0.05	0.04	0.05	15	1,842	257	6	3	15	0	0.45	0.35	0.45	0.4	67%	123%	-0.93	-0.024	0.45	0.384	0	0.163	-3.079
-3.676	0.105	0	0.03	0.234	-0.051	0.084	230%	100%	0.03	0.03	0.03	0.03	-36	856	10	6.5	-	36	0	-			-	-	197%	-0.952	-0.028	-	0.177	0	0.128	-3.825
-4.456	0.126	0	0.03	0.083	-0.018	0.023	234%	100%	0.03	0.03	0.03	0.03	-	797	1	7	-	4	-	-			-	-	197%	-0.992	-0.006	-	0.041	0	0.155	-4.604
-5.016	0.143	0	-	0.023	-0.005	0.005	232%	-	-			-	-	610	-	7.5	-	-	-	-			-	-	197%	-0.999	-0.001	-	0.007	0	0.168	-5
-5.288	0.15	0	-	0.005	-0.001	0.001	234%	-	-			-	186	342	-	8	-	-	0	-			-	-	197%	-1	-0	-	0.001	0	0.171	-5.069