AMWD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

AMERICAN WOODMARK

Fri, Aug 15

Earnings expected on 2025-08-26 in the pre market. Expected move: 9.70% (+/- $6.27)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
242.51	-0	0	-	0	-0.148	1	4,213%	-	-			-	-	-	-	35	-	-	-	-			-	-	5,308%	-0	-0.268	-	0	0	-0.001	925.86
1,108.154	-0.001	0	-	0	-0.169	1	4,213%	-	-			-	-	-	-	40	-	-	-	-			-	-	5,308%	-0	-0.306	-	0	0	-0.002	2,226.273
2,732.549	-0.003	0	-	0	-0.191	1	4,213%	-	-			-	-	-	-	45	-	20	-	-			-	-	5,308%	-0	-0.345	-	0	0	-0.003	3,544.228
4,095.527	-0.005	0	-	0	-0.212	1	4,213%	-	-			-	-	-	-	50	-	17	-	-			-	-	5,308%	-0	-0.383	-	0	0	-0.003	3,954.144
3,760.911	-0.004	0	-	0.003	-0.233	0.997	4,213%	-	-			-	-	1	-	55	-	19	-	-			-	-	5,308%	-0.015	-0.421	-	0.009	0	-0.003	2,941.926
1,406.147	-0.002	0	-	0.068	-0.254	0.855	4,213%	-	-			-	-	-	-	60	-	-	-	-			-	-	5,308%	-0.197	-0.475	-	0.066	0	-0.001	745.091
-1,891.421	0.002	0	-	0.096	-0.876	0.348	4,879%	-	-			-	-	-	-	65	-	-	-	-			-	-	5,859%	-0.623	-1.167	-	0.082	0	0.002	-1,944.531
-3,873.551	0.002	0	-	0.04	-0.478	0.158	7,591%	-	-			-	-	2	-	70	-	-	-	-			-	-	5,742%	-0.912	-0.18	-	0.035	0	0.003	-4,150.913
-5,311.286	0.003	0	-	0.015	-0.474	0.042	7,591%	-	-			-	-	-	-	75	-	-	-	-			-	-	5,742%	-0.99	-0.164	-	0.006	0	0.005	-5,741.307
-6,356.236	0.004	0	-	0.004	-0.474	0.008	7,591%	-	-			-	-	-	-	80	-	-	-	-			-	-	5,742%	-0.999	-0.164	-	0.001	0	0.005	-6,585.173