AMERICAN WOODMARK
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.1 | -0.04 | 0.002 | - | 0.002 | -0.021 | 0.99 | 152% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 160% | -0.013 | -0.028 | - | 0.002 | 0.003 | -0.031 | 0.079 | |||||
0.03 | -0.016 | 0.008 | - | 0.007 | -0.071 | 0.959 | 152% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 160% | -0.048 | -0.085 | - | 0.007 | 0.009 | -0.008 | 0.009 | |||||
0.063 | -0.04 | 0.01 | - | 0.012 | -0.071 | 0.941 | 113% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 120% | -0.069 | -0.086 | - | 0.013 | 0.011 | -0.027 | 0.04 | |||||
0.087 | -0.087 | 0.014 | - | 0.026 | -0.067 | 0.908 | 76% | - | - | - | - | - | - | 50 | 1 | 27 | - | 0.33 | 0.33 | 0.33 | 0.33 | 84% | -0.112 | -0.085 | 0.33 | 0.027 | 0.016 | -0.057 | 0.055 | ||||
-0.034 | -0.021 | 0.029 | - | 0.072 | -0.105 | 0.7 | 57% | - | - | - | - | 14 | - | 55 | - | 9 | - | - | - | - | 73% | -0.312 | -0.138 | - | 0.057 | 0.03 | 0.017 | -0.067 | |||||
-0.239 | 0.151 | 0.032 | - | 0.066 | -0.133 | 0.362 | 67% | - | - | - | - | 4 | - | 60 | - | 2 | - | - | - | - | 39% | -0.742 | -0.068 | - | 0.096 | 0.028 | 0.242 | -0.265 | |||||
-0.383 | 0.186 | 0.026 | - | 0.036 | -0.163 | 0.231 | 100% | - | - | - | - | 11 | - | 65 | - | 1 | - | - | - | - | 60% | -0.903 | -0.055 | - | 0.033 | 0.015 | 0.327 | -0.425 | |||||
-0.489 | 0.242 | 0.016 | - | 0.022 | -0.1 | 0.109 | 100% | - | - | - | - | - | - | 70 | - | 5 | - | - | - | - | 60% | -0.983 | -0.013 | - | 0.008 | 0.004 | 0.448 | -0.557 | |||||
-0.576 | 0.289 | 0.008 | - | 0.011 | -0.05 | 0.045 | 100% | - | - | - | - | 1 | - | 75 | - | - | - | - | - | - | 60% | -0.998 | -0.002 | - | 0.001 | 0.001 | 0.516 | -0.628 | |||||
-0.643 | 0.325 | 0.004 | - | 0.005 | -0.022 | 0.017 | 100% | - | - | - | - | 4 | - | 80 | - | 2 | - | - | - | - | 60% | -1 | -0 | - | 0 | 0 | 0.536 | -0.644 |